FT Vest Laddered Moderate Buffer ETF (BUFZ)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/27/2026 $27.35 $27.32 $27.34 207,931 $929,014,773
4/24/2026 $27.33 $27.31 $27.31 351,714 $929,972,840
4/23/2026 $27.24 $27.22 $27.24 330,654 $921,496,007
4/22/2026 $27.28 $27.27 $27.28 176,873 $912,299,142
4/21/2026 $27.19 $27.17 $27.17 124,386 $905,978,793
4/20/2026 $27.24 $27.23 $27.24 64,147 $908,101,520
4/17/2026 $27.29 $27.27 $27.29 80,615 $909,357,484
4/16/2026 $27.15 $27.13 $27.15 106,141 $904,715,077
4/15/2026 $27.16 $27.11 $27.14 206,364 $898,850,022
4/14/2026 $27.08 $27.05 $27.07 219,753 $895,462,406
4/13/2026 $26.98 $26.94 $26.96 112,791 $887,522,628
4/10/2026 $26.84 $26.83 $26.82 173,764 $883,953,548
4/9/2026 $26.86 $26.83 $26.84 273,247 $884,121,299
4/8/2026 $26.78 $26.74 $26.76 120,870 $881,226,058
4/7/2026 $26.46 $26.42 $26.44 133,905 $867,957,964
4/6/2026 $26.47 $26.43 $26.45 251,330 $860,295,505
4/2/2026 $26.43 $26.37 $26.39 199,437 $858,434,034
4/1/2026 $26.33 $26.35 $26.36 339,946 $856,298,724

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.