FT Vest Laddered Moderate Buffer ETF (BUFZ)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/28/2025 $26.33 $26.28 $26.31 39,151 $726,504,835
11/26/2025 $26.27 $26.23 $26.26 228,774 $725,163,112
11/25/2025 $26.23 $26.16 $26.19 182,227 $725,909,196
11/24/2025 $26.10 $26.06 $26.08 93,456 $715,271,265
11/21/2025 $25.90 $25.88 $25.89 570,006 $710,294,808
11/20/2025 $25.77 $25.75 $25.76 98,910 $694,068,493
11/19/2025 $25.89 $25.91 $25.92 290,822 $700,804,477
11/18/2025 $25.89 $25.86 $25.89 67,232 $699,610,940
11/17/2025 $25.97 $25.93 $25.96 94,201 $701,516,266
11/14/2025 $26.03 $26.02 $26.05 80,918 $702,620,293
11/13/2025 $26.03 $26.01 $26.03 401,850 $700,856,512
11/12/2025 $26.17 $26.15 $26.18 75,938 $695,682,726
11/11/2025 $26.15 $26.16 $26.18 203,708 $695,738,571
11/10/2025 $26.14 $26.14 $26.16 101,538 $693,993,838
11/7/2025 $26.03 $26.00 $26.03 74,620 $690,194,066
11/6/2025 $26.04 $26.02 $26.00 115,361 $690,725,208
11/5/2025 $26.11 $26.08 $26.08 113,095 $687,186,683
11/4/2025 $26.07 $26.02 $26.06 170,770 $685,715,834
11/3/2025 $26.15 $26.11 $26.14 108,828 $686,713,718

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.