FT Vest Laddered Moderate Buffer ETF (BUFZ)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
10/15/2025 $25.85 $25.89 $25.88 232,475 $657,621,872
10/14/2025 $25.86 $25.84 $25.86 134,537 $652,506,749
10/13/2025 $25.88 $25.86 $25.87 55,084 $652,936,104
10/10/2025 $25.72 $25.70 $25.70 51,222 $647,642,819
10/9/2025 $25.93 $25.94 $25.95 78,646 $653,755,462
10/8/2025 $25.95 $25.96 $25.98 79,268 $654,184,910
10/7/2025 $25.94 $25.92 $25.94 121,240 $651,804,514
10/6/2025 $25.94 $25.95 $25.98 81,834 $651,260,237
10/3/2025 $25.91 $25.92 $25.92 220,667 $649,331,809
10/2/2025 $25.93 $25.92 $25.93 187,216 $646,590,138
10/1/2025 $25.94 $25.92 $25.93 159,447 $644,107,117

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.