FT Vest Laddered Moderate Buffer ETF (BUFZ)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
1/16/2026 $26.67 $26.65 $26.68 97,464 $792,812,674
1/15/2026 $26.67 $26.65 $26.67 117,281 $792,776,066
1/14/2026 $26.61 $26.62 $26.63 150,088 $791,848,426
1/13/2026 $26.65 $26.65 $26.66 177,962 $792,872,204
1/12/2026 $26.70 $26.67 $26.69 209,924 $789,461,715
1/9/2026 $26.69 $26.66 $26.69 111,295 $783,673,101
1/8/2026 $26.65 $26.59 $26.63 135,210 $781,876,167
1/7/2026 $26.59 $26.59 $26.61 117,846 $780,359,179
1/6/2026 $26.61 $26.61 $26.64 145,342 $780,967,464
1/5/2026 $26.60 $26.55 $26.60 159,947 $775,394,235
1/2/2026 $26.55 $26.51 $26.55 148,461 $774,060,741

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.