FT Vest Laddered International Moderate Buffer ETF (BUFY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/28/2026 $24.01 $24.01 $24.01 19,911 $163,270,441
8/27/2026 $24.05 $24.02 $24.03 25,507 $163,344,531
8/26/2026 $24.05 $24.03 $24.03 13,892 $163,435,738
8/25/2026 $24.09 $24.05 $24.06 22,987 $163,535,445
8/24/2026 $24.00 $23.98 $24.02 22,213 $163,083,785
8/21/2026 $24.04 $24.00 $24.01 12,643 $163,208,139
8/20/2026 $23.94 $23.92 $23.94 19,707 $161,428,439
8/19/2026 $23.98 $23.94 $23.96 25,708 $160,370,433
8/18/2026 $23.92 $23.91 $23.91 44,931 $158,993,491
8/17/2026 $24.02 $24.00 $23.99 66,348 $157,203,803
8/14/2026 $24.02 $24.00 $24.00 83,357 $157,220,318
8/13/2026 $24.00 $24.00 $23.99 46,653 $155,992,503
8/12/2026 $24.01 $23.98 $23.98 230,323 $155,858,593
8/11/2026 $23.96 $23.93 $23.93 89,246 $155,536,257
8/10/2026 $23.92 $23.94 $23.92 38,271 $155,591,346
8/7/2026 $23.96 $23.95 $23.95 32,911 $155,703,475
8/6/2026 $23.85 $23.87 $23.86 78,239 $155,135,012
8/5/2026 $23.90 $23.87 $23.87 59,071 $153,955,096
8/4/2026 $23.86 $23.84 $23.84 39,274 $152,595,370
8/3/2026 $23.75 $23.72 $23.73 27,515 $151,817,865

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.