FT Vest Laddered International Moderate Buffer ETF (BUFY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/29/2025 $21.45 $21.41 $21.43 15,768 $38,544,626
8/28/2025 $21.50 $21.48 $21.48 9,495 $38,660,875
8/27/2025 $21.44 $21.44 $21.44 9,667 $38,596,538
8/26/2025 $21.46 $21.45 $21.46 6,574 $38,609,473
8/25/2025 $21.50 $21.45 $21.48 9,956 $38,613,025
8/22/2025 $21.59 $21.57 $21.60 8,862 $38,823,500
8/21/2025 $21.44 $21.44 $21.45 30,141 $38,583,422
8/20/2025 $21.52 $21.49 $21.50 9,626 $38,673,239
8/19/2025 $21.50 $21.45 $21.46 7,510 $38,610,361
8/18/2025 $21.46 $21.45 $21.46 3,350 $38,603,224
8/15/2025 $21.46 $21.44 $21.46 14,973 $38,594,518
8/14/2025 $21.43 $21.40 $21.42 16,901 $38,523,100
8/13/2025 $21.41 $21.38 $21.41 10,146 $37,420,788
8/12/2025 $21.35 $21.35 $21.35 9,292 $37,361,452
8/11/2025 $21.21 $21.20 $21.21 5,561 $37,096,495
8/8/2025 $21.26 $21.24 $21.26 90,060 $37,163,420
8/7/2025 $21.20 $21.17 $21.19 8,123 $34,933,978
8/6/2025 $21.10 $21.09 $21.10 28,307 $34,800,873
8/5/2025 $21.01 $20.99 $21.01 9,580 $33,583,520
8/4/2025 $21.01 $21.00 $21.02 5,205 $33,599,285
8/1/2025 $20.85 $20.84 $20.85 27,969 $32,306,446

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.