FT Vest Laddered International Moderate Buffer ETF (BUFY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/26/2026 $23.27 $23.27 $23.27 26,991 $134,945,043
6/25/2026 $23.33 $23.32 $23.34 13,607 $135,250,584
6/24/2026 $23.22 $23.22 $23.23 142,773 $130,052,033
6/23/2026 $23.28 $23.28 $23.27 270,856 $123,370,376
6/22/2026 $23.47 $23.44 $23.47 6,652 $124,253,994
6/18/2026 $23.48 $23.46 $23.48 37,600 $124,358,205
6/17/2026 $23.42 $23.38 $23.42 19,362 $123,930,788
6/16/2026 $23.44 $23.44 $23.44 82,018 $123,060,088
6/15/2026 $23.46 $23.42 $23.44 18,221 $122,974,500
6/12/2026 $23.36 $23.36 $23.37 87,048 $122,648,190
6/11/2026 $23.35 $23.32 $23.33 2,657 $122,426,954
6/10/2026 $23.05 $23.06 $23.06 122,213 $116,460,572
6/9/2026 $23.20 $23.18 $23.21 24,801 $117,076,632
6/8/2026 $23.22 $23.17 $23.20 16,800 $116,990,313
6/5/2026 $23.14 $23.10 $23.13 43,606 $116,672,884
6/4/2026 $23.33 $23.32 $23.33 22,066 $117,766,504
6/3/2026 $23.27 $23.25 $23.27 78,101 $116,225,396
6/2/2026 $23.31 $23.31 $23.31 9,465 $116,547,397
6/1/2026 $23.28 $23.27 $23.28 9,213 $116,374,406

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.