FT Vest Laddered International Moderate Buffer ETF (BUFY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/27/2025 $21.04 $21.05 $21.05 8,386 $29,475,145
6/26/2025 $20.98 $20.97 $20.97 6,039 $29,357,116
6/25/2025 $20.84 $20.84 $20.84 14,789 $28,129,738
6/24/2025 $20.93 $20.89 $20.90 18,017 $28,196,334
6/23/2025 $20.76 $20.77 $20.77 3,281 $28,034,461
6/20/2025 $20.71 $20.69 $20.71 6,380 $27,926,771
6/18/2025 $20.79 $20.79 $20.80 3,150 $28,066,167
6/17/2025 $20.79 $20.76 $20.79 34,818 $28,024,005
6/16/2025 $20.94 $20.93 $20.95 13,491 $28,248,862
6/13/2025 $20.92 $20.89 $20.89 18,114 $28,197,585
6/12/2025 $21.06 $21.05 $21.06 3,770 $28,419,505
6/11/2025 $20.96 $20.95 $20.97 922 $27,232,375
6/10/2025 $20.99 $20.96 $20.98 32,840 $27,252,714
6/9/2025 $20.96 $20.94 $20.96 8,129 $27,226,182
6/6/2025 $20.95 $20.95 $20.95 64,166 $27,230,737
6/5/2025 $20.92 $20.91 $20.90 22,011 $26,141,256
6/4/2025 $20.91 $20.90 $20.91 7,837 $26,129,313
6/3/2025 $20.85 $20.83 $20.85 2,609 $26,032,052
6/2/2025 $20.93 $20.93 $20.95 24,152 $26,164,095

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.