FT Vest Laddered International Moderate Buffer ETF (BUFY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/20/2026 $21.95 $21.97 $21.98 42,389 $74,688,957
3/19/2026 $22.39 $22.35 $22.36 12,068 $75,984,701
3/18/2026 $22.32 $22.37 $22.35 5,815 $74,950,584
3/17/2026 $22.55 $22.53 $22.53 23,827 $75,466,849
3/16/2026 $22.49 $22.47 $22.48 11,429 $75,266,438
3/13/2026 $22.25 $22.25 $22.25 22,971 $74,536,124
3/12/2026 $22.37 $22.38 $22.38 28,676 $74,960,735
3/11/2026 $22.54 $22.52 $22.54 13,664 $75,447,406
3/10/2026 $22.55 $22.53 $22.54 15,219 $75,466,567
3/9/2026 $22.50 $22.48 $22.53 22,622 $74,192,169
3/6/2026 $22.45 $22.41 $22.41 13,468 $73,952,314
3/5/2026 $22.55 $22.48 $22.54 25,597 $74,200,363
3/4/2026 $22.75 $22.71 $22.72 25,759 $74,956,161
3/3/2026 $22.63 $22.57 $22.61 35,307 $74,474,930
3/2/2026 $22.87 $22.84 $22.88 40,047 $75,357,084

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.