FT Vest Laddered International Moderate Buffer ETF (BUFY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/28/2025 $21.90 $21.89 $21.90 3,463 $48,155,711
11/26/2025 $21.87 $21.86 $21.87 7,103 $48,093,172
11/25/2025 $21.77 $21.76 $21.76 7,551 $47,867,767
11/24/2025 $21.65 $21.63 $21.64 3,950 $47,590,275
11/21/2025 $21.62 $21.62 $21.62 8,514 $47,562,729
11/20/2025 $21.45 $21.45 $21.45 6,738 $47,183,027
11/19/2025 $21.60 $21.58 $21.60 5,080 $47,481,559
11/18/2025 $21.62 $21.61 $21.62 2,562 $47,550,221
11/17/2025 $21.73 $21.71 $21.73 7,982 $47,759,578
11/14/2025 $21.88 $21.87 $21.88 5,645 $48,110,919
11/13/2025 $21.90 $21.88 $21.91 16,465 $48,133,447
11/12/2025 $21.97 $21.96 $21.98 19,678 $47,210,118
11/11/2025 $21.94 $21.91 $21.92 4,234 $47,115,419
11/10/2025 $21.88 $21.86 $21.87 13,241 $47,005,850
11/7/2025 $21.77 $21.74 $21.77 13,319 $46,740,854
11/6/2025 $21.74 $21.72 $21.73 23,356 $46,707,445
11/5/2025 $21.75 $21.74 $21.74 21,318 $46,730,787
11/4/2025 $21.71 $21.69 $21.71 11,151 $46,641,739
11/3/2025 $21.80 $21.79 $21.80 59,296 $46,854,505

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.