FT Vest Laddered International Moderate Buffer ETF (BUFY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
1/30/2026 $22.65 $22.66 $22.69 204,348 $63,441,278
1/29/2026 $22.76 $22.72 $22.74 43,684 $61,346,049
1/28/2026 $22.72 $22.69 $22.70 12,320 $61,250,718
1/27/2026 $22.78 $22.73 $22.76 12,341 $59,100,584
1/26/2026 $22.68 $22.65 $22.66 68,152 $58,899,610
1/23/2026 $22.64 $22.59 $22.62 11,171 $58,723,147
1/22/2026 $22.59 $22.55 $22.56 23,136 $58,641,779
1/21/2026 $22.53 $22.51 $22.52 33,138 $57,391,143
1/20/2026 $22.45 $22.41 $22.41 60,418 $57,152,683
1/16/2026 $22.59 $22.54 $22.55 20,515 $56,362,437
1/15/2026 $22.58 $22.54 $22.54 38,993 $56,343,514
1/14/2026 $22.58 $22.51 $22.55 35,070 $55,153,223
1/13/2026 $22.54 $22.49 $22.52 42,726 $53,984,764
1/12/2026 $22.57 $22.53 $22.54 25,979 $54,072,937
1/9/2026 $22.52 $22.48 $22.49 34,475 $53,944,241
1/8/2026 $22.43 $22.39 $22.40 12,767 $53,744,863
1/7/2026 $22.42 $22.40 $22.39 9,160 $53,753,844
1/6/2026 $22.47 $22.42 $22.50 32,212 $53,801,226
1/5/2026 $22.39 $22.41 $22.39 9,382 $53,776,705
1/2/2026 $22.35 $22.28 $22.32 10,128 $53,477,070

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.