FT Vest Laddered Enhance & Moderate Buffer ETF (BUFX)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/21/2026 $22.51 $22.50 $22.51 4,563 $15,751,949
8/20/2026 $22.49 $22.47 $22.49 1,043 $15,731,593
8/19/2026 $22.51 $22.50 $22.51 1,361 $15,752,547
8/18/2026 $22.49 $22.49 $22.49 10,812 $15,740,796
8/17/2026 $22.52 $22.51 $22.52 2,658 $15,753,803
8/14/2026 $22.53 $22.52 $22.53 707 $15,765,089
8/13/2026 $22.52 $22.52 $22.52 9,609 $15,762,232
8/12/2026 $22.49 $22.50 $22.49 2,653 $15,749,604
8/11/2026 $22.48 $22.47 $22.48 6,150 $15,732,437
8/10/2026 $22.49 $22.48 $22.49 5,877 $15,735,857
8/7/2026 $22.48 $22.48 $22.48 1,066 $15,735,960
8/6/2026 $22.46 $22.45 $22.46 5,428 $15,717,151
8/5/2026 $22.46 $22.46 $22.46 7,386 $15,721,719
8/4/2026 $22.46 $22.45 $22.46 8,419 $15,715,798
8/3/2026 $22.38 $22.38 $22.38 1,721 $15,667,892

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.