FT Vest Laddered Enhance & Moderate Buffer ETF (BUFX)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/22/2026 $22.04 $22.03 $22.04 6,631 $12,119,001
5/21/2026 $22.01 $22.02 $22.01 428 $12,108,667
5/20/2026 $21.99 $21.99 $21.99 244 $12,096,348
5/19/2026 $21.96 $21.95 $21.96 1,611 $12,069,831
5/18/2026 $21.97 $21.97 $21.97 342 $12,083,105
5/15/2026 $21.97 $21.96 $21.97 1,074 $10,981,061
5/14/2026 $21.99 $21.99 $21.99 2,130 $10,996,213
5/13/2026 $21.97 $21.97 $21.97 12,216 $10,983,033
5/12/2026 $21.94 $21.95 $21.94 3,045 $10,973,076
5/11/2026 $21.95 $21.95 $21.95 4,308 $10,972,952
5/8/2026 $21.95 $21.95 $21.95 137 $10,974,576
5/7/2026 $21.93 $21.92 $21.93 1,536 $10,958,286
5/6/2026 $21.92 $21.93 $21.92 3,557 $10,962,611
5/5/2026 $21.88 $21.87 $21.88 8,455 $10,933,822
5/4/2026 $21.82 $21.82 $21.82 3,767 $10,910,985
5/1/2026 $21.87 $21.86 $21.86 26,143 $12,021,915

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.