FT Vest Laddered Enhance & Moderate Buffer ETF (BUFX)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/31/2025 $21.24 $21.23 $21.23 338 $8,493,006
12/30/2025 $21.27 $21.26 $21.27 1,960 $8,503,203
12/29/2025 $21.26 $21.26 $21.26 319 $8,502,491
12/26/2025 $21.29 $21.27 $21.29 349 $8,506,173
12/24/2025 $21.28 $21.26 $21.28 350 $8,503,119
12/23/2025 $21.24 $21.24 $21.24 2,477 $8,495,736
12/22/2025 $21.22 $21.22 $21.22 4,094 $8,488,313
12/19/2025 $21.20 $21.17 $21.19 1,907 $8,469,295
12/18/2025 $21.15 $21.12 $21.15 3,184 $8,447,564
12/17/2025 $21.12 $21.07 $21.12 3,816 $8,429,866
12/16/2025 $21.12 $21.12 $21.13 530 $7,392,667
12/15/2025 $21.14 $21.12 $21.15 121 $7,392,778
12/12/2025 $21.15 $21.12 $21.15 1,726 $7,392,941
12/11/2025 $21.17 $21.15 $21.17 24,899 $7,403,465
12/10/2025 $21.15 $21.14 $21.15 274 $7,398,790
12/9/2025 $21.07 $21.10 $21.10 3,055 $7,386,582
12/8/2025 $21.12 $21.10 $21.12 1,566 $7,385,196
12/5/2025 $21.11 $21.12 $21.12 3,754 $7,390,789
12/4/2025 $21.09 $21.10 $21.09 0 $7,383,620
12/3/2025 $21.09 $21.09 $21.09 2,336 $7,381,538
12/2/2025 $21.10 $21.07 $21.07 2,571 $7,373,877
12/1/2025 $21.05 $21.05 $21.05 3,399 $7,367,606

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.