FT Vest Laddered Enhance & Moderate Buffer ETF (BUFX)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/14/2025 $20.91 $20.91 $20.91 177 $7,318,023
11/13/2025 $20.89 $20.89 $20.89 0 $7,312,204
11/12/2025 $20.97 $20.98 $20.98 300 $7,342,641
11/11/2025 $21.00 $20.98 $20.98 843 $7,343,318
11/10/2025 $20.96 $20.97 $20.97 1,039 $7,339,330
11/7/2025 $20.89 $20.89 $20.90 1,929 $7,311,538
11/6/2025 $20.88 $20.88 $20.88 0 $7,308,871
11/5/2025 $20.93 $20.93 $20.93 477 $7,327,009
11/4/2025 $20.90 $20.91 $20.91 1,966 $7,317,131
11/3/2025 $20.95 $20.95 $20.95 310 $7,331,626

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.