FT Vest Buffered Allocation Defensive ETF (BUFT)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
9/11/2026 $26.37 $26.36 $26.37 10,633 $160,766,247
9/10/2026 $26.32 $26.31 $26.32 2,986 $160,503,188
9/9/2026 $26.34 $26.34 $26.34 21,176 $160,683,371
9/8/2026 $26.36 $26.35 $26.36 11,543 $160,760,202
9/4/2026 $26.39 $26.37 $26.38 13,053 $160,857,266
9/3/2026 $26.40 $26.36 $26.38 13,294 $160,777,568
9/2/2026 $26.33 $26.33 $26.33 14,094 $160,597,938
9/1/2026 $26.28 $26.29 $26.30 45,549 $160,366,030

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.