FT Vest Buffered Allocation Defensive ETF (BUFT)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/17/2026 $26.27 $26.26 $26.27 29,660 $158,856,859
8/14/2026 $26.27 $26.26 $26.27 46,502 $158,888,385
8/13/2026 $26.30 $26.26 $26.28 22,617 $158,863,798
8/12/2026 $26.25 $26.25 $26.25 14,485 $158,842,562
8/11/2026 $26.25 $26.22 $26.23 10,453 $158,636,492
8/10/2026 $26.25 $26.22 $26.23 18,340 $158,645,187
8/7/2026 $26.23 $26.22 $26.23 8,807 $158,611,811
8/6/2026 $26.23 $26.19 $26.20 30,390 $158,465,642
8/5/2026 $26.22 $26.19 $26.20 10,827 $158,474,332
8/4/2026 $26.19 $26.18 $26.19 8,426 $157,104,208
8/3/2026 $26.14 $26.12 $26.14 18,956 $156,749,793

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.