FT Vest Buffered Allocation Defensive ETF (BUFT)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/13/2025 $23.25 $23.22 $23.26 8,164 $116,100,444
6/12/2025 $23.32 $23.33 $23.33 4,998 $117,817,472
6/11/2025 $23.32 $23.30 $23.31 10,437 $117,681,016
6/10/2025 $23.31 $23.32 $23.32 174,817 $117,766,677
6/9/2025 $23.27 $23.28 $23.26 8,635 $121,062,391
6/6/2025 $23.26 $23.27 $23.25 10,678 $120,988,111
6/5/2025 $23.19 $23.18 $23.17 19,293 $120,530,745
6/4/2025 $23.20 $23.22 $23.19 10,164 $120,763,924
6/3/2025 $23.20 $23.21 $23.19 11,229 $120,674,297
6/2/2025 $23.17 $23.15 $23.15 6,122 $120,370,698

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.