FT Vest Buffered Allocation Defensive ETF (BUFT)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/25/2025 $22.27 $22.28 $22.29 10,371 $121,446,457
4/24/2025 $22.17 $22.19 $22.18 10,481 $120,946,357
4/23/2025 $21.96 $21.96 $21.94 5,582 $119,681,334
4/22/2025 $21.75 $21.76 $21.76 10,682 $118,599,434
4/21/2025 $21.48 $21.47 $21.46 18,400 $117,031,655
4/17/2025 $21.71 $21.75 $21.74 14,586 $118,519,485
4/16/2025 $21.68 $21.71 $21.72 10,512 $118,344,369
4/15/2025 $22.00 $22.01 $22.00 9,348 $119,940,499
4/14/2025 $22.04 $22.02 $22.01 8,823 $119,997,670
4/11/2025 $21.84 $21.88 $21.85 111,947 $119,245,087
4/10/2025 $21.63 $21.66 $21.64 14,255 $118,030,196
4/9/2025 $22.05 $22.07 $22.10 14,160 $120,260,502
4/8/2025 $21.02 $20.99 $20.99 55,803 $114,383,727
4/7/2025 $21.16 $21.22 $21.20 39,151 $116,719,953
4/4/2025 $21.18 $21.24 $21.24 28,577 $116,825,376
4/3/2025 $22.02 $22.01 $22.00 39,393 $121,032,757
4/2/2025 $22.55 $22.57 $22.55 9,530 $124,146,703
4/1/2025 $22.49 $22.49 $22.50 3,966 $123,710,832

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.