FT Vest Buffered Allocation Defensive ETF (BUFT)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/13/2026 $24.81 $24.78 $24.78 38,263 $140,034,280
3/12/2026 $24.79 $24.79 $24.79 11,983 $140,051,216
3/11/2026 $24.81 $24.81 $24.82 31,659 $140,172,571
3/10/2026 $24.80 $24.79 $24.80 11,155 $140,081,785
3/9/2026 $24.79 $24.79 $24.80 12,680 $140,056,866
3/6/2026 $24.73 $24.74 $24.73 15,433 $139,773,948
3/5/2026 $24.81 $24.79 $24.79 18,346 $140,036,874
3/4/2026 $24.82 $24.82 $24.81 6,157 $140,217,276
3/3/2026 $24.78 $24.77 $24.78 14,078 $139,971,028
3/2/2026 $24.82 $24.80 $24.79 13,076 $140,120,220

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.