FT Vest Buffered Allocation Defensive ETF (BUFT)

FT Vest Buffered Allocation Defensive ETF (BUFT)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
2/6/2026	$24.74	$24.73	$24.74	5,868	$139,731,127
2/5/2026	$24.64	$24.65	$24.66	20,473	$139,280,244
2/4/2026	$24.73	$24.69	$24.71	64,954	$139,494,570
2/3/2026	$24.71	$24.70	$24.72	21,486	$139,578,165
2/2/2026	$24.73	$24.72	$24.73	20,799	$139,668,157

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.