FT Vest Buffered Allocation Defensive ETF (BUFT)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/15/2025 $24.51 $24.47 $24.51 23,224 $133,387,500
12/12/2025 $24.50 $24.48 $24.51 40,441 $133,408,071
12/11/2025 $24.50 $24.49 $24.50 79,278 $133,461,057
12/10/2025 $24.50 $24.47 $24.48 12,414 $133,369,600
12/9/2025 $24.47 $24.45 $24.46 5,737 $133,263,180
12/8/2025 $24.46 $24.44 $24.45 11,127 $133,214,995
12/5/2025 $24.46 $24.46 $24.46 5,711 $133,280,798
12/4/2025 $24.46 $24.43 $24.45 9,427 $133,167,525
12/3/2025 $24.46 $24.43 $24.44 15,006 $133,162,182
12/2/2025 $24.44 $24.41 $24.43 9,214 $133,022,688
12/1/2025 $24.42 $24.39 $24.41 11,272 $132,943,757

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.