FT Vest Buffered Allocation Defensive ETF (BUFT)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/9/2026 $26.43 $26.45 $26.46 61,023 $165,340,320
11/6/2026 $26.20 $26.22 $26.22 25,529 $163,873,513
11/5/2026 $26.20 $26.19 $26.18 50,156 $163,668,146
11/4/2026 $26.59 $26.56 $26.58 20,487 $166,007,668
11/3/2026 $26.44 $26.42 $26.43 22,837 $165,153,125
11/2/2026 $26.40 $26.40 $26.40 23,486 $165,006,842

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.