FT Vest Buffered Allocation Defensive ETF (BUFT)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
10/16/2025 $24.07 $24.08 $24.07 18,761 $130,036,469
10/15/2025 $24.12 $24.14 $24.13 37,624 $130,339,151
10/14/2025 $24.12 $24.12 $24.12 8,444 $130,227,162
10/13/2025 $24.14 $24.14 $24.14 13,880 $130,370,800
10/10/2025 $24.05 $24.05 $24.05 16,351 $129,874,931
10/9/2025 $24.17 $24.17 $24.17 5,494 $130,530,097
10/8/2025 $24.19 $24.18 $24.18 16,379 $130,571,658
10/7/2025 $24.15 $24.16 $24.16 12,482 $130,445,743
10/6/2025 $24.17 $24.18 $24.18 9,902 $130,566,365
10/3/2025 $24.16 $24.16 $24.16 19,545 $130,488,965
10/2/2025 $24.17 $24.16 $24.16 23,629 $130,489,529
10/1/2025 $24.17 $24.15 $24.17 6,086 $129,227,162

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.