FT Vest Laddered Small Cap Moderate Buffer ETF (BUFS)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/18/2026 $25.38 $25.34 $25.38 49,599 $187,515,992
8/17/2026 $25.41 $25.41 $25.42 21,811 $188,035,547
8/14/2026 $25.46 $25.44 $25.44 14,797 $188,250,703
8/13/2026 $25.40 $25.39 $25.40 28,803 $187,898,468
8/12/2026 $25.39 $25.37 $25.38 23,414 $187,729,769
8/11/2026 $25.33 $25.32 $25.34 25,220 $187,346,371
8/10/2026 $25.30 $25.29 $25.31 21,595 $187,181,334
8/7/2026 $25.36 $25.34 $25.34 9,463 $187,509,642
8/6/2026 $25.28 $25.25 $25.25 20,784 $186,864,492
8/5/2026 $25.29 $25.27 $25.28 20,415 $186,975,979
8/4/2026 $25.29 $25.30 $25.29 14,991 $187,240,716
8/3/2026 $25.19 $25.17 $25.20 19,071 $184,979,764

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.