FT Vest Laddered Small Cap Moderate Buffer ETF (BUFS)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/24/2025 $22.36 $22.31 $22.33 3,891 $107,087,829
11/21/2025 $22.14 $22.11 $22.11 10,642 $106,131,502
11/20/2025 $21.79 $21.74 $21.77 8,027 $104,375,726
11/19/2025 $22.01 $21.99 $22.01 4,474 $105,548,027
11/18/2025 $22.05 $22.02 $22.01 14,932 $105,714,300
11/17/2025 $22.00 $21.94 $21.97 27,960 $104,235,332
11/14/2025 $22.24 $22.20 $22.22 10,198 $105,433,067
11/13/2025 $22.19 $22.16 $22.18 19,980 $105,271,456
11/12/2025 $22.55 $22.53 $22.55 6,992 $107,001,557
11/11/2025 $22.53 $22.55 $22.57 17,239 $107,136,115
11/10/2025 $22.57 $22.56 $22.55 25,602 $107,140,630
11/7/2025 $22.42 $22.40 $22.43 10,696 $105,291,482
11/6/2025 $22.38 $22.34 $22.36 11,969 $105,013,652
11/5/2025 $22.60 $22.57 $22.58 16,834 $106,091,180
11/4/2025 $22.43 $22.38 $22.40 18,335 $105,166,296
11/3/2025 $22.63 $22.59 $22.60 25,516 $106,167,160

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.