FT Vest Laddered Buffer ETF (BUFR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/18/2026 $36.47 $36.47 $36.49 1,127,188 $9,806,300,155
6/17/2026 $36.30 $36.28 $36.30 1,984,819 $9,709,783,191
6/16/2026 $36.51 $36.50 $36.50 994,615 $9,753,112,795
6/15/2026 $36.54 $36.53 $36.55 1,528,464 $9,732,111,206
6/12/2026 $36.29 $36.27 $36.29 912,359 $9,659,235,316
6/11/2026 $36.19 $36.17 $36.19 1,164,503 $9,616,446,053
6/10/2026 $35.88 $35.90 $35.90 1,280,075 $9,546,101,515
6/9/2026 $36.17 $36.14 $36.17 2,050,527 $9,594,437,522
6/8/2026 $36.21 $36.21 $36.22 1,444,145 $9,569,594,575
6/5/2026 $36.15 $36.17 $36.16 2,146,039 $9,559,456,045
6/4/2026 $36.53 $36.52 $36.54 1,007,581 $9,649,587,557
6/3/2026 $36.46 $36.46 $36.46 2,466,345 $9,623,336,584
6/2/2026 $36.54 $36.54 $36.54 1,031,323 $9,640,680,605
6/1/2026 $36.50 $36.52 $36.51 1,451,026 $9,643,342,757

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.