FT Vest Laddered Buffer ETF (BUFR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/24/2025 $29.19 $29.18 $29.18 1,085,071 $6,261,044,874
4/23/2025 $28.77 $28.79 $28.76 830,147 $6,199,284,831
4/22/2025 $28.49 $28.47 $28.49 1,601,886 $6,129,110,986
4/21/2025 $27.99 $28.01 $28.02 1,183,114 $6,026,749,319
4/17/2025 $28.44 $28.44 $28.44 1,484,597 $6,120,873,662
4/16/2025 $28.43 $28.38 $28.41 1,025,712 $6,108,422,656
4/15/2025 $28.86 $28.86 $28.89 894,548 $6,211,193,709
4/14/2025 $28.93 $28.90 $28.90 1,306,555 $6,219,914,919
4/11/2025 $28.68 $28.70 $28.71 1,667,486 $6,173,891,759
4/10/2025 $28.33 $28.32 $28.33 935,930 $6,074,189,851
4/9/2025 $28.75 $29.07 $29.13 1,955,339 $6,236,890,203
4/8/2025 $27.30 $27.31 $27.35 2,233,128 $5,894,935,270
4/7/2025 $27.58 $27.63 $27.63 4,076,005 $5,952,162,159
4/4/2025 $27.71 $27.67 $27.69 3,159,690 $5,985,462,670
4/3/2025 $28.91 $28.87 $28.88 1,303,471 $6,269,947,549
4/2/2025 $29.92 $29.91 $29.92 998,209 $6,493,453,094
4/1/2025 $29.79 $29.76 $29.79 854,689 $6,460,708,534

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.