FT Vest Laddered Buffer ETF (BUFR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/16/2026 $34.17 $34.15 $34.17 1,259,570 $8,667,069,176
3/13/2026 $33.92 $33.90 $33.93 1,626,729 $8,610,611,507
3/12/2026 $34.03 $34.01 $34.04 2,058,620 $8,608,119,964
3/11/2026 $34.33 $34.30 $34.34 1,123,028 $8,642,665,347
3/10/2026 $34.33 $34.30 $34.32 1,162,021 $8,641,599,032
3/9/2026 $34.37 $34.33 $34.35 1,691,074 $8,629,290,386
3/6/2026 $34.16 $34.15 $34.16 1,099,599 $8,584,445,902
3/5/2026 $34.45 $34.42 $34.45 1,720,000 $8,650,795,122
3/4/2026 $34.54 $34.55 $34.56 1,783,967 $8,678,933,516
3/3/2026 $34.41 $34.38 $34.40 2,860,002 $8,645,455,001
3/2/2026 $34.53 $34.56 $34.58 1,599,085 $8,657,148,509

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.