FT Vest Laddered Buffer ETF (BUFR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/28/2025 $34.00 $33.96 $34.00 305,986 $8,109,285,504
11/26/2025 $33.89 $33.91 $33.89 716,434 $8,097,381,021
11/25/2025 $33.79 $33.77 $33.79 964,669 $8,058,773,824
11/24/2025 $33.60 $33.60 $33.62 1,261,543 $8,015,563,175
11/21/2025 $33.33 $33.30 $33.32 1,465,547 $7,904,598,539
11/20/2025 $33.12 $33.10 $33.12 1,410,727 $7,852,626,076
11/19/2025 $33.38 $33.37 $33.40 1,673,442 $7,909,877,972
11/18/2025 $33.31 $33.31 $33.31 1,573,823 $7,872,152,118
11/17/2025 $33.45 $33.44 $33.46 981,175 $7,899,231,668
11/14/2025 $33.61 $33.58 $33.61 1,205,087 $7,931,333,059
11/13/2025 $33.59 $33.56 $33.59 1,160,594 $7,915,048,849
11/12/2025 $33.84 $33.82 $33.84 1,098,827 $7,962,352,578
11/11/2025 $33.83 $33.81 $33.83 715,863 $7,927,999,536
11/10/2025 $33.80 $33.78 $33.81 1,006,538 $7,920,181,313
11/7/2025 $33.58 $33.55 $33.58 1,114,135 $7,866,616,410
11/6/2025 $33.54 $33.53 $33.54 1,314,080 $7,859,260,669
11/5/2025 $33.71 $33.68 $33.71 874,538 $7,887,169,786
11/4/2025 $33.61 $33.61 $33.62 1,318,445 $7,867,070,000
11/3/2025 $33.78 $33.75 $33.78 959,533 $7,889,526,697

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.