FT Vest Laddered Nasdaq Buffer ETF (BUFQ)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/19/2026 $39.52 $39.49 $39.48 113,067 $1,585,394,765
8/18/2026 $39.54 $39.51 $39.51 133,662 $1,584,159,885
8/17/2026 $39.78 $39.76 $39.75 108,746 $1,588,373,230
8/14/2026 $39.81 $39.76 $39.76 127,680 $1,588,222,032
8/13/2026 $39.79 $39.75 $39.78 137,338 $1,585,932,769
8/12/2026 $39.64 $39.58 $39.60 253,008 $1,575,138,091
8/11/2026 $39.49 $39.45 $39.46 116,930 $1,570,064,065
8/10/2026 $39.51 $39.48 $39.47 136,546 $1,565,271,381
8/7/2026 $39.53 $39.51 $39.50 125,328 $1,566,461,324
8/6/2026 $39.29 $39.28 $39.27 268,675 $1,551,373,176
8/5/2026 $39.31 $39.33 $39.32 186,252 $1,553,644,328
8/4/2026 $39.41 $39.34 $39.37 178,298 $1,550,059,150
8/3/2026 $38.84 $38.87 $38.89 105,434 $1,531,604,254

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.