FT Vest Laddered Nasdaq Buffer ETF (BUFQ)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/28/2025 $34.21 $34.22 $34.26 381,060 $1,045,396,449
8/27/2025 $34.16 $34.13 $34.12 129,654 $1,049,425,575
8/26/2025 $34.44 $34.10 $34.24 133,736 $1,046,937,616
8/25/2025 $34.07 $34.04 $34.04 136,585 $1,043,412,393
8/22/2025 $34.11 $34.08 $34.07 60,952 $1,041,043,253
8/21/2025 $33.81 $33.77 $33.77 131,787 $1,031,735,474
8/20/2025 $33.91 $33.86 $33.88 107,879 $1,031,139,606
8/19/2025 $33.99 $33.96 $33.95 108,093 $1,032,291,964
8/18/2025 $34.19 $34.16 $34.17 85,423 $1,038,427,693
8/15/2025 $34.17 $34.13 $34.14 73,975 $1,037,510,348
8/14/2025 $34.25 $34.20 $34.22 93,073 $1,039,787,899
8/13/2025 $34.18 $34.20 $34.22 108,469 $1,038,014,342
8/12/2025 $34.23 $34.18 $34.19 93,542 $1,037,330,237
8/11/2025 $34.02 $33.99 $33.98 83,659 $1,029,921,308
8/8/2025 $34.00 $34.01 $34.04 126,324 $1,027,220,104
8/7/2025 $33.91 $33.86 $33.88 93,193 $1,022,615,749
8/6/2025 $33.86 $33.83 $33.82 138,894 $1,018,419,311
8/5/2025 $33.61 $33.62 $33.61 113,989 $1,010,230,231
8/4/2025 $33.70 $33.69 $33.73 76,782 $1,010,732,661
8/1/2025 $33.40 $33.35 $33.36 105,968 $1,000,538,440

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.