FT Vest Laddered Nasdaq Buffer ETF (BUFQ)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/29/2026 $37.95 $37.90 $37.94 125,988 $1,383,313,356
4/28/2026 $37.88 $37.83 $37.87 112,240 $1,380,696,660
4/27/2026 $38.00 $37.98 $37.97 86,032 $1,386,174,594
4/24/2026 $37.98 $37.95 $37.98 126,275 $1,381,283,586
4/23/2026 $37.66 $37.65 $37.67 186,689 $1,370,544,636
4/22/2026 $37.74 $37.76 $37.77 111,811 $1,370,540,006
4/21/2026 $37.48 $37.49 $37.50 207,195 $1,357,139,935
4/20/2026 $37.60 $37.54 $37.55 180,316 $1,355,316,290
4/17/2026 $37.63 $37.59 $37.61 131,957 $1,356,973,230
4/16/2026 $37.42 $37.37 $37.40 248,197 $1,348,934,083
4/15/2026 $37.28 $37.31 $37.32 189,217 $1,346,772,195
4/14/2026 $37.12 $37.10 $37.09 135,453 $1,339,297,483
4/13/2026 $36.78 $36.77 $36.75 406,385 $1,327,224,312
4/10/2026 $36.54 $36.52 $36.52 123,410 $1,318,512,559
4/9/2026 $36.51 $36.50 $36.49 102,965 $1,315,661,816
4/8/2026 $36.34 $36.30 $36.32 201,074 $1,304,809,186
4/7/2026 $35.62 $35.60 $35.64 371,026 $1,276,372,653
4/6/2026 $35.67 $35.65 $35.64 124,477 $1,276,304,892
4/2/2026 $35.53 $35.50 $35.49 1,190,740 $1,267,304,760
4/1/2026 $35.50 $35.45 $35.48 234,241 $1,228,388,269

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.