FT Vest Laddered Nasdaq Buffer ETF (BUFQ)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
2/20/2026 $35.86 $35.81 $35.84 115,318 $1,192,389,942
2/19/2026 $35.69 $35.69 $35.67 78,209 $1,188,513,050
2/18/2026 $35.74 $35.74 $35.78 99,478 $1,191,950,642
2/17/2026 $35.64 $35.58 $35.62 363,775 $1,184,969,874
2/13/2026 $35.63 $35.58 $35.60 304,301 $1,181,208,179
2/12/2026 $35.60 $35.59 $35.56 172,292 $1,179,746,464
2/11/2026 $35.96 $35.94 $35.93 202,252 $1,191,358,658
2/10/2026 $35.93 $35.87 $35.90 185,617 $1,190,839,188
2/9/2026 $36.02 $35.98 $35.97 144,808 $1,194,551,991
2/6/2026 $35.98 $35.82 $35.98 120,271 $1,189,283,611
2/5/2026 $35.45 $35.40 $35.42 141,194 $1,175,272,265
2/4/2026 $35.71 $35.63 $35.66 152,679 $1,182,763,589
2/3/2026 $35.99 $35.94 $35.95 462,614 $1,187,921,564
2/2/2026 $36.24 $36.18 $36.21 134,511 $1,197,475,005

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.