FT Vest Laddered Max Buffer ETF (BUFH)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
9/26/2025 $20.54 $20.51 $20.54 2,676 $10,254,968
9/25/2025 $20.51 $20.49 $20.51 6,849 $10,243,648
9/24/2025 $20.52 $20.50 $20.52 10,078 $10,248,699
9/23/2025 $20.53 $20.50 $20.53 287,948 $10,250,778
9/22/2025 $20.54 $20.52 $20.54 1,132 $4,103,507
9/19/2025 $20.53 $20.51 $20.53 6,240 $4,101,749
9/18/2025 $20.52 $20.49 $20.52 6,518 $4,098,870
9/17/2025 $20.51 $20.48 $20.51 2,232 $4,096,656
9/16/2025 $20.50 $20.48 $20.50 1,530 $4,096,135
9/15/2025 $20.50 $20.48 $20.50 9,190 $4,097,009
9/12/2025 $20.50 $20.48 $20.50 1,896 $4,095,811
9/11/2025 $20.50 $20.48 $20.49 8,006 $4,096,042
9/10/2025 $20.48 $20.45 $20.48 2,621 $4,090,011
9/9/2025 $20.46 $20.44 $20.46 8,127 $4,088,667
9/8/2025 $20.45 $20.43 $20.45 491 $4,086,256
9/5/2025 $20.45 $20.42 $20.45 2,045 $4,083,836
9/4/2025 $20.44 $20.41 $20.44 2,438 $4,082,937
9/3/2025 $20.41 $20.39 $20.41 651 $4,077,411
9/2/2025 $20.39 $20.37 $20.39 737 $4,073,293

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.