FT Vest Laddered Max Buffer ETF (BUFH)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/22/2026 $21.33 $21.31 $21.33 10,732 $54,347,446
5/21/2026 $21.30 $21.29 $21.30 7,050 $54,301,602
5/20/2026 $21.27 $21.29 $21.30 2,143 $54,277,840
5/19/2026 $21.28 $21.26 $21.28 23,524 $54,217,697
5/18/2026 $21.28 $21.28 $21.28 9,543 $54,251,824
5/15/2026 $21.29 $21.27 $21.29 6,156 $54,247,724
5/14/2026 $21.30 $21.29 $21.30 9,179 $54,284,236
5/13/2026 $21.28 $21.27 $21.28 9,937 $54,247,022
5/12/2026 $21.27 $21.26 $21.27 1,826 $54,213,867
5/11/2026 $21.26 $21.27 $21.26 3,947 $54,234,948
5/8/2026 $21.28 $21.27 $21.28 1,035 $54,234,488
5/7/2026 $21.26 $21.25 $21.26 11,401 $54,182,501
5/6/2026 $21.26 $21.25 $21.26 458 $54,192,861
5/5/2026 $21.23 $21.22 $21.23 25,700 $54,118,611
5/4/2026 $21.21 $21.20 $21.21 1,318 $52,989,889
5/1/2026 $21.22 $21.21 $21.22 12,261 $53,030,858

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.