FT Vest Laddered Max Buffer ETF (BUFH)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
2/20/2026 $20.95 $20.94 $20.95 1,523 $48,155,368
2/19/2026 $20.95 $20.91 $20.92 12,659 $48,094,352
2/18/2026 $20.90 $20.92 $20.93 5,452 $48,117,713
2/17/2026 $20.91 $20.90 $20.91 20,885 $48,078,590
2/13/2026 $20.88 $20.89 $20.89 18,934 $47,011,839
2/12/2026 $20.92 $20.89 $20.88 19,232 $46,992,890
2/11/2026 $20.94 $20.93 $20.92 414,284 $42,899,354
2/10/2026 $20.94 $20.93 $20.94 3,465 $38,719,819
2/9/2026 $21.03 $20.93 $20.98 8,576 $38,725,078
2/6/2026 $20.94 $20.92 $20.94 6,080 $38,699,635
2/5/2026 $20.84 $20.85 $20.87 27,134 $38,569,388
2/4/2026 $20.90 $20.88 $20.90 23,100 $38,627,675
2/3/2026 $20.91 $20.89 $20.91 3,752 $38,647,343
2/2/2026 $20.94 $20.92 $20.94 6,448 $38,701,117

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.