FT Vest Buffered Allocation Growth ETF (BUFG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
9/23/2026 $30.01 $29.95 $30.02 9,857 $483,656,366
9/22/2026 $30.14 $30.12 $30.12 23,554 $335,842,686
9/21/2026 $30.12 $30.12 $30.12 24,117 $335,845,404
9/18/2026 $29.88 $29.88 $29.88 27,908 $333,152,325
9/17/2026 $29.90 $29.87 $29.87 18,690 $333,022,410
9/16/2026 $29.71 $29.66 $29.69 27,924 $330,695,774
9/15/2026 $29.74 $29.73 $29.74 19,693 $331,470,267
9/14/2026 $29.86 $29.83 $29.83 12,585 $332,560,709
9/11/2026 $29.90 $29.91 $29.89 12,242 $333,449,704
9/10/2026 $29.76 $29.73 $29.74 22,533 $331,536,749
9/9/2026 $29.85 $29.83 $29.85 14,570 $332,657,276
9/8/2026 $29.91 $29.91 $29.91 15,583 $333,498,358
9/4/2026 $29.98 $30.01 $30.00 32,434 $334,580,322
9/3/2026 $30.07 $30.06 $30.07 44,437 $333,706,445
9/2/2026 $29.89 $29.90 $29.89 12,479 $331,875,846
9/1/2026 $29.83 $29.80 $29.81 78,226 $330,769,522

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.