FT Vest Buffered Allocation Growth ETF (BUFG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/19/2026 $29.94 $29.91 $29.92 33,532 $330,450,735
8/18/2026 $29.89 $29.87 $29.86 17,246 $330,071,067
8/17/2026 $29.98 $29.95 $29.95 17,420 $330,986,767
8/14/2026 $30.02 $30.01 $30.02 20,667 $331,601,762
8/13/2026 $30.04 $30.02 $30.02 45,964 $331,669,502
8/12/2026 $29.95 $29.94 $29.95 106,669 $330,866,376
8/11/2026 $29.88 $29.89 $29.90 17,991 $330,336,855
8/10/2026 $29.95 $29.93 $29.94 18,156 $330,775,018
8/7/2026 $29.92 $29.93 $29.92 11,506 $330,774,582
8/6/2026 $29.82 $29.85 $29.85 63,691 $332,863,812
8/5/2026 $29.84 $29.89 $29.87 53,040 $333,239,934
8/4/2026 $29.87 $29.88 $29.88 150,808 $331,693,159
8/3/2026 $29.61 $29.64 $29.64 108,208 $329,012,382

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.