FT Vest Buffered Allocation Growth ETF (BUFG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/29/2025 $26.40 $26.37 $26.38 19,256 $280,864,948
8/28/2025 $26.45 $26.48 $26.48 60,927 $281,995,579
8/27/2025 $26.42 $26.42 $26.40 46,937 $281,326,937
8/26/2025 $26.40 $26.36 $26.39 49,158 $280,785,084
8/25/2025 $26.31 $26.31 $26.30 22,836 $278,916,792
8/22/2025 $26.38 $26.36 $26.36 25,147 $279,421,962
8/21/2025 $26.11 $26.10 $26.10 40,812 $276,704,077
8/20/2025 $26.18 $26.18 $26.19 148,282 $277,497,094
8/19/2025 $26.24 $26.20 $26.23 87,670 $276,438,577
8/18/2025 $26.31 $26.29 $26.30 21,769 $277,397,299
8/15/2025 $26.27 $26.29 $26.29 19,340 $277,313,488
8/14/2025 $26.35 $26.34 $26.32 113,543 $277,926,030
8/13/2025 $26.33 $26.32 $26.34 20,702 $277,674,623
8/12/2025 $26.30 $26.27 $26.28 49,524 $277,194,172
8/11/2025 $26.08 $26.09 $26.11 25,631 $273,983,798
8/8/2025 $26.11 $26.13 $26.14 24,652 $274,324,109
8/7/2025 $26.02 $25.98 $26.01 38,300 $272,812,409
8/6/2025 $25.99 $26.01 $26.01 34,228 $273,068,146
8/5/2025 $25.89 $25.88 $25.90 17,349 $271,760,274
8/4/2025 $25.98 $25.97 $25.96 27,476 $272,646,917
8/1/2025 $25.73 $25.71 $25.71 28,099 $269,949,851

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.