FT Vest Buffered Allocation Growth ETF (BUFG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/26/2026 $28.96 $28.97 $28.89 25,729 $323,045,102
6/25/2026 $29.01 $29.03 $29.01 56,831 $323,685,247
6/24/2026 $29.03 $29.02 $29.04 48,097 $560,169,569
6/23/2026 $29.07 $29.07 $29.06 22,109 $322,663,079
6/22/2026 $29.22 $29.25 $29.25 34,966 $324,669,596
6/18/2026 $29.31 $29.30 $29.31 11,639 $325,191,333
6/17/2026 $29.13 $29.13 $29.13 26,956 $320,398,708
6/16/2026 $29.33 $29.32 $29.33 77,843 $322,510,403
6/15/2026 $29.36 $29.35 $29.36 28,179 $322,814,007
6/12/2026 $29.11 $29.11 $29.11 15,795 $320,161,599
6/11/2026 $29.04 $29.02 $29.03 28,903 $319,223,987
6/10/2026 $28.79 $28.80 $28.78 106,302 $318,278,978
6/9/2026 $29.00 $29.01 $29.02 41,687 $319,092,393
6/8/2026 $29.06 $29.06 $29.07 19,523 $319,699,771
6/5/2026 $29.01 $29.04 $29.01 58,488 $319,431,549
6/4/2026 $29.37 $29.34 $29.35 20,430 $322,734,009
6/3/2026 $29.28 $29.29 $29.30 42,146 $320,761,112
6/2/2026 $29.37 $29.36 $29.37 146,361 $321,509,658
6/1/2026 $29.36 $29.35 $29.36 247,144 $318,462,376

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.