FT Vest Buffered Allocation Growth ETF (BUFG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/14/2026 $29.08 $29.07 $29.08 43,590 $309,604,968
5/13/2026 $29.00 $28.99 $29.00 18,811 $305,793,485
5/12/2026 $28.91 $28.93 $28.93 18,248 $305,169,627
5/11/2026 $28.94 $28.94 $28.94 24,575 $305,310,001
5/8/2026 $28.93 $28.94 $28.94 15,586 $305,310,597
5/7/2026 $28.84 $28.84 $28.84 42,508 $304,230,726
5/6/2026 $28.89 $28.89 $28.89 36,331 $304,770,153
5/5/2026 $28.72 $28.70 $28.70 40,656 $302,825,773
5/4/2026 $28.61 $28.59 $28.59 19,493 $301,624,406
5/1/2026 $28.64 $28.67 $28.66 39,254 $302,463,684

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.