FT Vest Buffered Allocation Growth ETF (BUFG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/28/2025 $23.50 $23.54 $23.53 14,571 $248,313,054
4/25/2025 $23.56 $23.52 $23.52 20,609 $249,303,155
4/24/2025 $23.44 $23.40 $23.41 25,466 $248,071,971
4/23/2025 $23.13 $23.10 $23.09 21,838 $244,829,079
4/22/2025 $22.88 $22.85 $22.85 32,739 $242,203,406
4/21/2025 $22.49 $22.47 $22.49 48,474 $238,225,912
4/17/2025 $22.86 $22.82 $22.81 33,446 $240,712,506
4/16/2025 $22.75 $22.77 $22.79 21,343 $240,211,797
4/15/2025 $23.11 $23.14 $23.15 10,854 $244,146,763
4/14/2025 $23.21 $23.17 $23.18 30,375 $244,486,720
4/11/2025 $22.98 $23.02 $23.03 16,407 $242,874,212
4/10/2025 $22.79 $22.72 $22.76 25,482 $239,736,379
4/9/2025 $23.36 $23.30 $23.31 24,512 $245,804,488
4/8/2025 $21.90 $21.93 $21.94 66,891 $231,411,898
4/7/2025 $22.23 $22.17 $22.17 168,086 $233,905,767
4/4/2025 $22.23 $22.22 $22.24 34,340 $233,282,053
4/3/2025 $23.17 $23.15 $23.16 67,930 $243,024,231
4/2/2025 $23.93 $23.96 $23.96 16,565 $252,826,079
4/1/2025 $23.86 $23.84 $23.85 27,162 $251,556,966

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.