FT Vest Buffered Allocation Growth ETF (BUFG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/27/2026 $26.36 $26.38 $26.39 71,620 $280,991,985
3/26/2026 $26.67 $26.70 $26.71 218,991 $284,341,773
3/25/2026 $27.07 $27.03 $27.04 20,002 $290,568,408
3/24/2026 $26.91 $26.91 $26.94 16,866 $289,275,711
3/23/2026 $27.02 $27.00 $27.00 24,767 $290,288,545
3/20/2026 $26.77 $26.78 $26.79 20,310 $287,831,676
3/19/2026 $27.03 $27.04 $27.07 25,474 $290,726,758
3/18/2026 $27.06 $27.09 $27.10 16,931 $291,181,703
3/17/2026 $27.32 $27.34 $27.35 16,967 $293,920,302
3/16/2026 $27.28 $27.28 $27.29 27,579 $293,241,028
3/13/2026 $27.08 $27.08 $27.10 18,494 $291,118,589
3/12/2026 $27.20 $27.18 $27.20 7,280 $292,162,498
3/11/2026 $27.44 $27.46 $27.46 20,408 $295,154,390
3/10/2026 $27.44 $27.46 $27.47 24,984 $295,202,918
3/9/2026 $27.47 $27.49 $27.52 19,588 $295,570,235
3/6/2026 $27.37 $27.34 $27.34 6,963 $293,935,920
3/5/2026 $27.59 $27.58 $27.60 14,615 $296,456,260
3/4/2026 $27.70 $27.70 $27.70 36,199 $297,732,313
3/3/2026 $27.53 $27.54 $27.56 54,555 $296,103,546
3/2/2026 $27.73 $27.72 $27.71 75,601 $297,953,590

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.