FT Vest Buffered Allocation Growth ETF (BUFG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
2/20/2026 $27.78 $27.78 $27.78 32,005 $302,802,590
2/19/2026 $27.64 $27.63 $27.65 160,690 $301,211,280
2/18/2026 $27.67 $27.68 $27.70 16,988 $301,710,671
2/17/2026 $27.58 $27.60 $27.62 35,092 $300,811,080
2/13/2026 $27.59 $27.55 $27.58 32,762 $300,338,745
2/12/2026 $27.60 $27.57 $27.57 32,481 $300,484,769
2/11/2026 $27.86 $27.83 $27.83 55,828 $301,954,948
2/10/2026 $27.81 $27.81 $27.84 22,376 $301,790,332
2/9/2026 $27.89 $27.87 $27.89 32,887 $302,368,784
2/6/2026 $27.77 $27.79 $27.80 26,298 $301,524,773
2/5/2026 $27.44 $27.45 $27.46 63,829 $297,811,060
2/4/2026 $27.68 $27.66 $27.67 35,197 $300,087,881
2/3/2026 $27.74 $27.73 $27.74 28,098 $300,879,381
2/2/2026 $27.84 $27.87 $27.87 24,090 $302,359,651

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.