FT Vest Laddered Emerging Markets Buffer ETF (BUFE)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/22/2026 $21.29 $21.27 $21.29 0 $1,063,604
5/21/2026 $21.32 $21.30 $21.33 1,063 $1,064,930
5/20/2026 $21.28 $21.23 $21.29 1,265 $1,061,699
5/19/2026 $21.14 $21.12 $21.15 0 $1,055,965
5/18/2026 $21.23 $21.22 $21.25 470 $1,061,237
5/15/2026 $21.23 $21.22 $21.24 184 $1,060,850
5/14/2026 $21.48 $21.45 $21.48 1,345 $1,072,450
5/13/2026 $21.45 $21.43 $21.45 2,068 $1,071,584
5/12/2026 $21.34 $21.30 $21.34 0 $1,065,191
5/11/2026 $21.53 $21.52 $21.53 287 $1,075,894
5/8/2026 $21.57 $21.54 $21.57 0 $1,077,106
5/7/2026 $21.47 $21.45 $21.47 787 $1,072,763
5/6/2026 $21.53 $21.51 $21.54 5,484 $1,075,674
5/5/2026 $21.32 $21.33 $21.32 8,189 $1,066,588
5/4/2026 $21.18 $21.17 $21.20 0 $1,058,443
5/1/2026 $21.20 $21.16 $21.20 101 $1,058,107

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.