FT Vest Laddered Emerging Markets Buffer ETF (BUFE)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
10/23/2026 $20.95 $20.96 $20.95 14,442 $7,334,361
10/22/2026 $20.90 $20.87 $20.92 191 $7,305,851
10/21/2026 $21.31 $21.30 $21.31 32 $7,455,965
10/20/2026 $21.23 $21.23 $21.23 60 $7,430,842
10/19/2026 $21.21 $21.23 $21.21 9,730 $7,429,800
10/16/2026 $21.10 $21.11 $21.11 1,012 $7,389,183
10/15/2026 $21.35 $21.37 $21.36 8,245 $7,478,770
10/14/2026 $21.46 $21.48 $21.46 94 $8,591,984
10/13/2026 $21.72 $21.71 $21.73 797 $8,685,925
10/12/2026 $21.81 $21.80 $21.82 1,491 $7,631,117
10/9/2026 $21.92 $21.92 $21.93 3,268 $7,671,231
10/8/2026 $21.76 $21.76 $21.79 1,684 $7,614,857
10/7/2026 $22.02 $22.00 $22.02 25,489 $7,699,804
10/6/2026 $22.21 $22.16 $22.21 887 $7,756,986
10/5/2026 $22.21 $22.22 $22.24 9,525 $7,776,796
10/2/2026 $21.95 $22.01 $22.04 12,178 $7,704,325
10/1/2026 $21.89 $21.86 $21.89 6,302 $7,651,473

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.