FT Vest Laddered Deep Buffer ETF (BUFD)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/30/2025 $26.56 $26.51 $26.52 208,944 $1,316,392,274
6/27/2025 $26.43 $26.43 $26.46 162,790 $1,312,408,747
6/26/2025 $26.39 $26.37 $26.38 110,245 $1,309,429,550
6/25/2025 $26.29 $26.25 $26.26 510,371 $1,311,219,734
6/24/2025 $26.28 $26.25 $26.26 189,500 $1,311,212,996
6/23/2025 $26.10 $26.08 $26.07 422,910 $1,302,604,612
6/20/2025 $25.93 $25.93 $25.93 227,286 $1,301,878,115
6/18/2025 $25.95 $25.96 $25.97 155,903 $1,303,256,809
6/17/2025 $25.99 $25.96 $25.97 202,115 $1,303,406,618
6/16/2025 $26.08 $26.08 $26.11 143,262 $1,309,234,707
6/13/2025 $25.96 $25.92 $25.93 112,282 $1,301,203,375
6/12/2025 $26.13 $26.11 $26.10 95,944 $1,310,837,022
6/11/2025 $26.04 $26.07 $26.07 205,915 $1,308,542,226
6/10/2025 $26.09 $26.09 $26.09 151,703 $1,305,556,155
6/9/2025 $25.99 $26.01 $26.03 155,476 $1,301,841,283
6/6/2025 $26.01 $26.01 $25.99 449,948 $1,298,981,414
6/5/2025 $25.86 $25.84 $25.82 107,690 $1,299,580,975
6/4/2025 $25.93 $25.92 $25.92 132,812 $1,303,854,138
6/3/2025 $25.94 $25.93 $25.90 117,490 $1,302,769,998
6/2/2025 $25.86 $25.82 $25.81 108,807 $1,297,216,894

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.