FT Vest Laddered Deep Buffer ETF (BUFD)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/18/2026 $29.41 $29.42 $29.42 499,979 $1,850,796,893
5/15/2026 $29.42 $29.41 $29.42 353,010 $1,845,759,913
5/14/2026 $29.51 $29.48 $29.47 207,648 $1,848,667,653
5/13/2026 $29.41 $29.43 $29.45 210,178 $1,842,577,355
5/12/2026 $29.40 $29.39 $29.40 728,067 $1,836,999,360
5/11/2026 $29.42 $29.40 $29.42 228,570 $1,837,438,779
5/8/2026 $29.42 $29.39 $29.42 175,623 $1,832,390,326
5/7/2026 $29.35 $29.33 $29.35 246,262 $1,828,482,408
5/6/2026 $29.38 $29.35 $29.38 355,299 $1,828,583,994
5/5/2026 $29.27 $29.24 $29.27 198,351 $1,811,373,650
5/4/2026 $29.18 $29.16 $29.19 195,067 $1,806,614,344
5/1/2026 $29.18 $29.22 $29.23 118,467 $1,810,297,702

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.