FT Vest Laddered Deep Buffer ETF (BUFD)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/25/2025 $24.69 $24.68 $24.64 122,821 $1,252,474,404
4/24/2025 $24.53 $24.56 $24.56 103,914 $1,246,290,432
4/23/2025 $24.30 $24.31 $24.29 233,152 $1,233,579,591
4/22/2025 $24.10 $24.08 $24.06 90,714 $1,222,164,096
4/21/2025 $23.75 $23.79 $23.80 175,126 $1,207,318,500
4/17/2025 $24.09 $24.08 $24.08 167,366 $1,219,399,094
4/16/2025 $24.08 $24.05 $24.04 181,167 $1,217,880,434
4/15/2025 $24.37 $24.38 $24.41 140,410 $1,234,841,398
4/14/2025 $24.45 $24.43 $24.41 453,314 $1,235,916,578
4/11/2025 $24.35 $24.33 $24.32 306,517 $1,237,237,570
4/10/2025 $24.12 $24.09 $24.10 415,105 $1,219,054,872
4/9/2025 $24.48 $24.54 $24.54 314,153 $1,236,607,456
4/8/2025 $23.45 $23.42 $23.42 459,326 $1,182,545,025
4/7/2025 $23.62 $23.58 $23.61 724,204 $1,184,770,614
4/4/2025 $23.62 $23.60 $23.62 1,294,268 $1,184,849,519
4/3/2025 $24.39 $24.36 $24.36 334,044 $1,203,267,485
4/2/2025 $25.10 $25.10 $25.07 137,804 $1,234,905,909
4/1/2025 $24.97 $24.97 $25.00 312,457 $1,228,691,591

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.